| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 17:10:09 | 144.880 | 0 |
| 08/07/2024 | 16:07:49 | 144.750 | 0 |
| 08/07/2024 | 15:03:55 | 144.450 | 0 |
| 08/07/2024 | 14:03:27 | 144.540 | 0 |
| 08/07/2024 | 12:56:33 | 144.520 | 0 |
| 08/07/2024 | 12:06:43 | 144.440 | 0 |
| 08/07/2024 | 11:51:02 | 144.380 | 0 |
| 08/07/2024 | 10:49:36 | 144.350 | 0 |
| 08/07/2024 | 10:22:45 | 144.370 | 0 |
| 08/07/2024 | 09:48:21 | 144.380 | 0 |