| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:42 PM | 141.930 | 0 |
| 2024-08-09 | 8:57:05 PM | 141.820 | 0 |
| 2024-08-09 | 7:48:56 PM | 141.880 | 0 |
| 2024-08-09 | 6:43:46 PM | 141.790 | 0 |
| 2024-08-09 | 5:33:31 PM | 141.610 | 0 |
| 2024-08-09 | 5:00:29 PM | 141.560 | 0 |
| 2024-08-09 | 4:25:16 PM | 141.580 | 0 |
| 2024-08-09 | 3:58:17 PM | 141.620 | 0 |
| 2024-08-09 | 3:21:33 PM | 141.610 | 0 |
| 2024-08-09 | 2:13:56 PM | 141.790 | 0 |
| 2024-08-09 | 1:04:08 PM | 141.800 | 0 |
| 2024-08-09 | 12:01:22 PM | 141.810 | 0 |
| 2024-08-09 | 10:59:21 AM | 141.860 | 0 |