| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:53:21 | 144.420 | 0 |
| 10.07.2024 | 11:04:47 | 144.460 | 0 |
| 10.07.2024 | 09:59:33 | 144.430 | 0 |
| 10.07.2024 | 09:49:51 | 144.340 | 0 |
| 10.07.2024 | 08:14:37 | 144.370 | 0 |
| 09.07.2024 | 21:38:08 | 144.510 | 0 |
| 09.07.2024 | 21:23:28 | 144.500 | 0 |
| 09.07.2024 | 20:23:35 | 144.550 | 0 |
| 09.07.2024 | 19:07:11 | 144.720 | 0 |
| 09.07.2024 | 18:03:10 | 144.650 | 0 |
| 09.07.2024 | 17:35:00 | 144.670 | 0 |
| 09.07.2024 | 16:51:36 | 144.620 | 0 |
| 09.07.2024 | 15:43:28 | 144.450 | 0 |