| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.09.2024 | 16:43:11 | 149.450 | 0 |
| 02.09.2024 | 16:33:27 | 149.420 | 0 |
| 02.09.2024 | 15:48:26 | 149.430 | 0 |
| 02.09.2024 | 15:32:40 | 149.450 | 0 |
| 02.09.2024 | 14:28:37 | 149.440 | 0 |
| 02.09.2024 | 13:17:50 | 149.440 | 0 |
| 02.09.2024 | 12:23:07 | 149.440 | 0 |
| 02.09.2024 | 12:05:13 | 149.440 | 0 |
| 02.09.2024 | 10:55:56 | 149.440 | 0 |
| 02.09.2024 | 9:48:04 | 149.430 | 0 |
| 02.09.2024 | 8:59:38 | 149.470 | 0 |
| 30.08.2024 | 21:47:00 | 149.430 | 0 |
| 30.08.2024 | 20:23:59 | 149.390 | 0 |