| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:36:56 PM | 147.990 | 0 |
| 2024-09-04 | 12:22:48 PM | 148.000 | 0 |
| 2024-09-04 | 11:08:31 AM | 147.940 | 0 |
| 2024-09-04 | 10:00:25 AM | 147.980 | 0 |
| 2024-09-04 | 8:53:38 AM | 147.880 | 0 |
| 2024-09-04 | 8:24:59 AM | 147.950 | 0 |
| 2024-09-03 | 9:41:13 PM | 147.870 | 0 |
| 2024-09-03 | 9:06:03 PM | 148.000 | 0 |
| 2024-09-03 | 8:04:49 PM | 148.040 | 0 |
| 2024-09-03 | 6:56:36 PM | 148.000 | 0 |
| 2024-09-03 | 5:52:30 PM | 147.850 | 0 |
| 2024-09-03 | 4:40:10 PM | 147.730 | 0 |
| 2024-09-03 | 3:46:36 PM | 148.610 | 0 |