| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:53:34 PM | 148.670 | 0 |
| 2024-07-26 | 4:50:43 PM | 148.600 | 0 |
| 2024-07-26 | 3:42:33 PM | 148.510 | 0 |
| 2024-07-26 | 2:40:18 PM | 148.560 | 0 |
| 2024-07-26 | 1:30:10 PM | 148.540 | 0 |
| 2024-07-26 | 12:17:06 PM | 148.540 | 0 |
| 2024-07-26 | 11:24:15 AM | 148.540 | 0 |
| 2024-07-26 | 11:11:22 AM | 148.530 | 0 |
| 2024-07-26 | 10:11:59 AM | 148.500 | 0 |
| 2024-07-26 | 9:58:30 AM | 148.490 | 0 |
| 2024-07-26 | 8:45:07 AM | 148.460 | 0 |
| 2024-07-25 | 9:42:21 PM | 148.520 | 0 |
| 2024-07-25 | 9:11:52 PM | 148.480 | 0 |