| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:07:39 AM | 3.750 | 0 |
| 2024-08-02 | 9:53:10 AM | 3.760 | 0 |
| 2024-08-02 | 9:51:11 AM | 3.750 | 0 |
| 2024-08-02 | 8:47:09 AM | 3.760 | 0 |
| 2024-08-02 | 8:44:11 AM | 3.760 | 0 |
| 2024-08-01 | 9:47:02 PM | 3.760 | 0 |
| 2024-08-01 | 9:23:36 PM | 3.760 | 0 |
| 2024-08-01 | 8:14:52 PM | 3.760 | 0 |
| 2024-08-01 | 6:59:43 PM | 3.760 | 0 |
| 2024-08-01 | 5:58:45 PM | 3.760 | 0 |
| 2024-08-01 | 4:47:37 PM | 3.760 | 0 |
| 2024-08-01 | 3:34:48 PM | 3.760 | 0 |
| 2024-08-01 | 2:25:09 PM | 3.760 | 0 |