| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:58:34 AM | 3.790 | 0 |
| 2024-09-06 | 10:29:51 AM | 3.790 | 0 |
| 2024-09-06 | 9:53:30 AM | 3.790 | 0 |
| 2024-09-06 | 9:52:39 AM | 3.790 | 0 |
| 2024-09-05 | 9:43:21 PM | 3.790 | 0 |
| 2024-09-05 | 9:20:37 PM | 3.790 | 0 |
| 2024-09-05 | 8:05:54 PM | 3.790 | 0 |
| 2024-09-05 | 7:04:01 PM | 3.790 | 0 |
| 2024-09-05 | 6:01:41 PM | 3.790 | 0 |
| 2024-09-05 | 4:49:46 PM | 3.790 | 0 |
| 2024-09-05 | 4:25:47 PM | 3.790 | 0 |
| 2024-09-05 | 3:41:01 PM | 3.790 | 0 |
| 2024-09-05 | 3:34:59 PM | 3.790 | 0 |