| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:29:00 PM | 3.790 | 0 |
| 2024-09-04 | 3:28:03 PM | 3.790 | 0 |
| 2024-09-04 | 2:21:01 PM | 3.790 | 0 |
| 2024-09-04 | 1:05:39 PM | 3.790 | 0 |
| 2024-09-04 | 12:00:00 PM | 3.790 | 0 |
| 2024-09-04 | 10:59:39 AM | 3.780 | 0 |
| 2024-09-04 | 9:51:01 AM | 3.780 | 0 |
| 2024-09-04 | 8:49:49 AM | 3.790 | 0 |
| 2024-09-04 | 8:24:18 AM | 3.790 | 0 |