| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:38:50 PM | 3.790 | 0 |
| 2024-09-06 | 9:24:16 PM | 3.790 | 0 |
| 2024-09-06 | 8:13:07 PM | 3.790 | 0 |
| 2024-09-06 | 7:00:01 PM | 3.790 | 0 |
| 2024-09-06 | 6:05:09 PM | 3.790 | 0 |
| 2024-09-06 | 5:50:27 PM | 3.790 | 0 |
| 2024-09-06 | 4:34:23 PM | 3.790 | 0 |
| 2024-09-06 | 4:03:17 PM | 3.790 | 0 |
| 2024-09-06 | 3:24:31 PM | 3.790 | 0 |
| 2024-09-06 | 2:51:23 PM | 3.790 | 0 |
| 2024-09-06 | 2:10:28 PM | 3.790 | 0 |
| 2024-09-06 | 1:09:27 PM | 3.780 | 0 |
| 2024-09-06 | 11:59:54 AM | 3.790 | 0 |