| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:21:01 PM | 2.660 | 0 |
| 2024-11-04 | 11:50:42 AM | 2.660 | 0 |
| 2024-11-04 | 11:21:03 AM | 2.660 | 0 |
| 2024-11-04 | 10:50:41 AM | 2.670 | 0 |
| 2024-11-04 | 10:20:53 AM | 2.670 | 0 |
| 2024-11-04 | 9:50:37 AM | 2.670 | 0 |
| 2024-11-04 | 9:20:54 AM | 2.670 | 0 |
| 2024-11-04 | 8:50:28 AM | 2.680 | 0 |
| 2024-11-04 | 8:20:45 AM | 2.670 | 0 |