| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:05:19 PM | 2.640 | 0 |
| 2024-11-04 | 4:50:43 PM | 2.640 | 0 |
| 2024-11-04 | 4:35:26 PM | 2.640 | 0 |
| 2024-11-04 | 4:20:24 PM | 2.650 | 0 |
| 2024-11-04 | 4:05:25 PM | 2.660 | 0 |
| 2024-11-04 | 3:50:39 PM | 2.670 | 0 |
| 2024-11-04 | 3:35:22 PM | 2.680 | 0 |
| 2024-11-04 | 3:20:22 PM | 2.650 | 0 |
| 2024-11-04 | 2:50:30 PM | 2.650 | 0 |
| 2024-11-04 | 2:21:02 PM | 2.650 | 0 |
| 2024-11-04 | 1:50:36 PM | 2.650 | 0 |
| 2024-11-04 | 1:21:05 PM | 2.640 | 0 |
| 2024-11-04 | 12:50:38 PM | 2.640 | 0 |