| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:36 AM | 3.080 | 0 |
| 2024-08-30 | 9:20:54 AM | 3.080 | 0 |
| 2024-08-30 | 8:50:33 AM | 3.090 | 0 |
| 2024-08-30 | 8:20:42 AM | 3.090 | 0 |
| 2024-08-29 | 9:50:25 PM | 3.100 | 0 |
| 2024-08-29 | 9:20:28 PM | 3.100 | 0 |
| 2024-08-29 | 8:50:31 PM | 3.110 | 0 |
| 2024-08-29 | 8:20:48 PM | 3.090 | 0 |
| 2024-08-29 | 7:50:29 PM | 3.080 | 0 |
| 2024-08-29 | 7:20:48 PM | 3.080 | 0 |
| 2024-08-29 | 7:05:25 PM | 3.070 | 0 |
| 2024-08-29 | 6:50:24 PM | 3.070 | 0 |
| 2024-08-29 | 6:35:32 PM | 3.070 | 0 |