| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:35:25 PM | 1.930 | 0 |
| 7/10/2024 | 4:20:23 PM | 1.930 | 0 |
| 7/10/2024 | 4:05:16 PM | 1.930 | 0 |
| 7/10/2024 | 3:50:40 PM | 1.930 | 0 |
| 7/10/2024 | 3:35:20 PM | 1.930 | 0 |
| 7/10/2024 | 3:20:24 PM | 1.910 | 0 |
| 7/10/2024 | 2:50:35 PM | 1.910 | 0 |
| 7/10/2024 | 2:21:05 PM | 1.910 | 0 |
| 7/10/2024 | 1:50:38 PM | 1.910 | 0 |
| 7/10/2024 | 1:21:03 PM | 1.920 | 0 |
| 7/10/2024 | 12:50:30 PM | 1.920 | 0 |
| 7/10/2024 | 12:21:01 PM | 1.910 | 0 |
| 7/10/2024 | 11:50:43 AM | 1.910 | 0 |