| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:24 PM | 1.470 | 0 |
| 2024-11-15 | 9:20:28 PM | 1.460 | 0 |
| 2024-11-15 | 8:50:24 PM | 1.460 | 0 |
| 2024-11-15 | 8:20:46 PM | 1.450 | 0 |
| 2024-11-15 | 7:50:25 PM | 1.460 | 0 |
| 2024-11-15 | 7:20:46 PM | 1.460 | 0 |
| 2024-11-15 | 7:05:13 PM | 1.460 | 0 |
| 2024-11-15 | 6:50:33 PM | 1.460 | 0 |
| 2024-11-15 | 6:35:24 PM | 1.470 | 0 |
| 2024-11-15 | 6:20:20 PM | 1.460 | 0 |
| 2024-11-15 | 6:05:23 PM | 1.460 | 0 |
| 2024-11-15 | 5:50:40 PM | 1.480 | 0 |
| 2024-11-15 | 5:35:17 PM | 1.480 | 0 |