| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:22 PM | 1.620 | 0 |
| 2024-07-31 | 6:05:22 PM | 1.620 | 0 |
| 2024-07-31 | 5:50:38 PM | 1.620 | 0 |
| 2024-07-31 | 5:35:18 PM | 1.620 | 0 |
| 2024-07-31 | 5:21:09 PM | 1.620 | 0 |
| 2024-07-31 | 5:05:11 PM | 1.630 | 0 |
| 2024-07-31 | 4:50:41 PM | 1.620 | 0 |
| 2024-07-31 | 4:35:20 PM | 1.610 | 0 |
| 2024-07-31 | 4:20:15 PM | 1.620 | 0 |
| 2024-07-31 | 4:05:11 PM | 1.620 | 0 |