| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:47 PM | 1.500 | 0 |
| 2024-11-11 | 9:04:25 PM | 1.500 | 0 |
| 2024-11-11 | 8:34:44 PM | 1.520 | 0 |
| 2024-11-11 | 8:04:26 PM | 1.520 | 0 |
| 2024-11-11 | 7:34:24 PM | 1.530 | 0 |
| 2024-11-11 | 7:04:20 PM | 1.530 | 0 |
| 2024-11-11 | 6:34:40 PM | 1.510 | 0 |
| 2024-11-11 | 6:04:34 PM | 1.520 | 0 |
| 2024-11-11 | 5:04:37 PM | 1.590 | 0 |
| 2024-11-11 | 4:34:59 PM | 1.600 | 0 |
| 2024-11-11 | 4:04:39 PM | 1.610 | 0 |
| 2024-11-11 | 3:34:51 PM | 1.610 | 0 |
| 2024-11-11 | 3:04:33 PM | 1.610 | 0 |