| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 14:34:50 | 1.940 | 0 |
| 13/09/2024 | 14:04:20 | 1.940 | 0 |
| 13/09/2024 | 13:34:51 | 1.940 | 0 |
| 13/09/2024 | 13:08:33 | 1.940 | 0 |
| 13/09/2024 | 12:34:39 | 1.940 | 0 |
| 13/09/2024 | 12:04:40 | 1.940 | 0 |
| 13/09/2024 | 11:34:47 | 1.940 | 0 |
| 13/09/2024 | 11:04:09 | 1.940 | 0 |
| 13/09/2024 | 10:34:37 | 1.940 | 0 |
| 13/09/2024 | 10:04:43 | 1.940 | 0 |
| 13/09/2024 | 09:34:35 | 1.950 | 0 |
| 13/09/2024 | 09:04:41 | 1.930 | 0 |
| 13/09/2024 | 08:34:23 | 1.840 | 0 |