| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:08:44 | 1.780 | 0 |
| 02/08/2024 | 12:34:54 | 1.760 | 0 |
| 02/08/2024 | 12:04:43 | 1.770 | 0 |
| 02/08/2024 | 11:34:59 | 1.780 | 0 |
| 02/08/2024 | 11:04:24 | 1.780 | 0 |
| 02/08/2024 | 10:34:55 | 1.770 | 0 |
| 02/08/2024 | 10:04:36 | 1.770 | 0 |
| 02/08/2024 | 09:34:41 | 1.760 | 0 |
| 02/08/2024 | 09:04:46 | 1.740 | 0 |
| 02/08/2024 | 08:34:25 | 1.680 | 0 |
| 01/08/2024 | 21:34:38 | 1.660 | 0 |
| 01/08/2024 | 21:04:35 | 1.660 | 0 |
| 01/08/2024 | 20:34:49 | 1.660 | 0 |