| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:34:23 AM | 25.290 | 0 |
| 2024-07-10 | 10:34:18 AM | 25.190 | 0 |
| 2024-07-10 | 9:34:19 AM | 25.200 | 0 |
| 2024-07-09 | 9:34:22 PM | 25.720 | 0 |
| 2024-07-09 | 8:34:17 PM | 25.720 | 0 |
| 2024-07-09 | 7:34:53 PM | 25.750 | 0 |
| 2024-07-09 | 6:34:15 PM | 25.740 | 0 |
| 2024-07-09 | 4:34:16 PM | 25.740 | 0 |
| 2024-07-09 | 3:34:19 PM | 25.660 | 0 |
| 2024-07-09 | 2:34:22 PM | 25.750 | 0 |
| 2024-07-09 | 1:34:17 PM | 25.830 | 0 |
| 2024-07-09 | 12:34:30 PM | 26.040 | 0 |
| 2024-07-09 | 11:34:20 AM | 26.170 | 0 |