| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:31 PM | 25.300 | 0 |
| 2024-06-27 | 7:34:49 PM | 25.320 | 0 |
| 2024-06-27 | 6:34:21 PM | 25.400 | 0 |
| 2024-06-27 | 4:34:26 PM | 25.340 | 0 |
| 2024-06-27 | 3:34:28 PM | 25.300 | 0 |
| 2024-06-27 | 2:34:22 PM | 25.300 | 0 |
| 2024-06-27 | 1:34:30 PM | 25.390 | 0 |
| 2024-06-27 | 12:34:28 PM | 25.260 | 0 |
| 2024-06-27 | 11:34:31 AM | 25.150 | 0 |
| 2024-06-27 | 10:34:21 AM | 25.250 | 0 |
| 2024-06-27 | 9:34:31 AM | 25.400 | 0 |
| 2024-06-26 | 9:34:18 PM | 25.250 | 0 |
| 2024-06-26 | 8:34:27 PM | 25.340 | 0 |