| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:34:17 PM | 28.250 | 0 |
| 2024-09-09 | 4:34:06 PM | 28.270 | 0 |
| 2024-09-09 | 3:34:24 PM | 28.280 | 0 |
| 2024-09-09 | 2:34:14 PM | 28.290 | 0 |
| 2024-09-09 | 1:34:32 PM | 28.280 | 0 |
| 2024-09-09 | 12:34:15 PM | 28.140 | 0 |
| 2024-09-09 | 11:34:22 AM | 28.330 | 0 |
| 2024-09-09 | 10:34:15 AM | 28.190 | 0 |
| 2024-09-09 | 9:34:33 AM | 28.230 | 0 |