| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:35:30 PM | 1.830 | 0 |
| 2024-10-10 | 3:04:50 PM | 1.830 | 0 |
| 2024-10-10 | 2:34:54 PM | 1.820 | 0 |
| 2024-10-10 | 2:04:31 PM | 1.820 | 0 |
| 2024-10-10 | 1:35:08 PM | 1.820 | 0 |
| 2024-10-10 | 1:08:58 PM | 1.830 | 0 |
| 2024-10-10 | 12:34:58 PM | 1.840 | 0 |
| 2024-10-10 | 12:04:54 PM | 1.840 | 0 |
| 2024-10-10 | 11:35:08 AM | 1.820 | 0 |
| 2024-10-10 | 11:04:59 AM | 1.820 | 0 |
| 2024-10-10 | 10:35:18 AM | 1.830 | 0 |
| 2024-10-10 | 10:04:25 AM | 1.830 | 0 |
| 2024-10-10 | 9:35:09 AM | 1.830 | 0 |