| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:19 PM | 29.190 | 0 |
| 2024-08-16 | 3:34:12 PM | 29.140 | 0 |
| 2024-08-16 | 2:34:44 PM | 28.930 | 0 |
| 2024-08-16 | 1:34:40 PM | 29.030 | 0 |
| 2024-08-16 | 12:34:22 PM | 29.470 | 0 |
| 2024-08-16 | 11:34:45 AM | 29.320 | 0 |
| 2024-08-16 | 10:34:34 AM | 29.230 | 0 |
| 2024-08-16 | 9:34:34 AM | 28.640 | 0 |
| 2024-08-15 | 9:34:15 PM | 28.110 | 0 |
| 2024-08-15 | 8:34:41 PM | 28.180 | 0 |
| 2024-08-15 | 7:35:16 PM | 28.160 | 0 |
| 2024-08-15 | 6:34:23 PM | 28.160 | 0 |
| 2024-08-15 | 4:34:51 PM | 28.130 | 0 |