| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:34:54 PM | 1.550 | 0 |
| 2024-10-01 | 2:04:52 PM | 1.540 | 0 |
| 2024-10-01 | 1:34:52 PM | 1.530 | 0 |
| 2024-10-01 | 1:08:42 PM | 1.550 | 0 |
| 2024-10-01 | 12:35:15 PM | 1.540 | 0 |
| 2024-10-01 | 12:04:26 PM | 1.540 | 0 |
| 2024-10-01 | 11:35:21 AM | 1.550 | 0 |
| 2024-10-01 | 11:04:56 AM | 1.560 | 0 |
| 2024-10-01 | 10:35:07 AM | 1.550 | 0 |
| 2024-10-01 | 10:04:23 AM | 1.530 | 0 |
| 2024-10-01 | 9:35:24 AM | 1.530 | 0 |
| 2024-10-01 | 9:04:43 AM | 1.540 | 0 |
| 2024-10-01 | 8:34:46 AM | 1.560 | 0 |