| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:35:02 PM | 1.550 | 0 |
| 2024-09-30 | 9:04:46 PM | 1.550 | 0 |
| 2024-09-30 | 8:35:11 PM | 1.550 | 0 |
| 2024-09-30 | 8:04:27 PM | 1.550 | 0 |
| 2024-09-30 | 7:35:00 PM | 1.560 | 0 |
| 2024-09-30 | 7:04:48 PM | 1.560 | 0 |
| 2024-09-30 | 6:35:17 PM | 1.550 | 0 |
| 2024-09-30 | 6:04:25 PM | 1.550 | 0 |
| 2024-09-30 | 5:04:47 PM | 1.560 | 0 |
| 2024-09-30 | 4:35:21 PM | 1.560 | 0 |
| 2024-09-30 | 4:04:56 PM | 1.560 | 0 |
| 2024-09-30 | 3:34:48 PM | 1.540 | 0 |
| 2024-09-30 | 3:04:58 PM | 1.550 | 0 |