| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:02 PM | 1.390 | 0 |
| 2024-11-01 | 9:04:30 PM | 1.390 | 0 |
| 2024-11-01 | 8:35:06 PM | 1.390 | 0 |
| 2024-11-01 | 8:04:31 PM | 1.390 | 0 |
| 2024-11-01 | 7:34:58 PM | 1.400 | 0 |
| 2024-11-01 | 7:04:27 PM | 1.400 | 0 |
| 2024-11-01 | 6:35:16 PM | 1.400 | 0 |
| 2024-11-01 | 6:04:31 PM | 1.400 | 0 |
| 2024-11-01 | 5:04:40 PM | 1.410 | 0 |
| 2024-11-01 | 4:35:20 PM | 1.410 | 0 |
| 2024-11-01 | 4:04:29 PM | 1.420 | 0 |
| 2024-11-01 | 3:35:16 PM | 1.390 | 0 |
| 2024-11-01 | 3:04:45 PM | 1.380 | 0 |