| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:04:34 AM | 1.470 | 0 |
| 2024-11-04 | 10:35:26 AM | 1.430 | 0 |
| 2024-11-04 | 10:04:44 AM | 1.440 | 0 |
| 2024-11-04 | 9:35:10 AM | 1.420 | 0 |
| 2024-11-04 | 9:05:04 AM | 1.430 | 0 |
| 2024-11-04 | 8:34:27 AM | 1.400 | 0 |
| 2024-11-01 | 9:35:02 PM | 1.390 | 0 |
| 2024-11-01 | 9:04:30 PM | 1.390 | 0 |
| 2024-11-01 | 8:35:06 PM | 1.390 | 0 |
| 2024-11-01 | 8:04:31 PM | 1.390 | 0 |
| 2024-11-01 | 7:34:58 PM | 1.400 | 0 |
| 2024-11-01 | 7:04:27 PM | 1.400 | 0 |
| 2024-11-01 | 6:35:16 PM | 1.400 | 0 |