| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:35:22 PM | 1.710 | 0 |
| 2024-11-04 | 6:04:42 PM | 1.700 | 0 |
| 2024-11-04 | 5:04:57 PM | 1.730 | 0 |
| 2024-11-04 | 4:34:56 PM | 1.740 | 0 |
| 2024-11-04 | 4:04:56 PM | 1.730 | 0 |
| 2024-11-04 | 3:35:15 PM | 1.730 | 0 |
| 2024-11-04 | 3:04:30 PM | 1.730 | 0 |
| 2024-11-04 | 2:35:20 PM | 1.730 | 0 |
| 2024-11-04 | 2:04:49 PM | 1.730 | 0 |
| 2024-11-04 | 1:35:11 PM | 1.730 | 0 |
| 2024-11-04 | 1:09:02 PM | 1.730 | 0 |
| 2024-11-04 | 12:35:25 PM | 1.730 | 0 |
| 2024-11-04 | 12:05:01 PM | 1.730 | 0 |