| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:04:43 PM | 3.530 | 0 |
| 2024-09-06 | 2:34:37 PM | 3.560 | 0 |
| 2024-09-06 | 2:04:31 PM | 3.510 | 0 |
| 2024-09-06 | 1:34:54 PM | 3.510 | 0 |
| 2024-09-06 | 1:08:40 PM | 3.510 | 0 |
| 2024-09-06 | 12:34:51 PM | 3.540 | 0 |
| 2024-09-06 | 12:04:34 PM | 3.610 | 0 |
| 2024-09-06 | 11:34:52 AM | 3.560 | 0 |
| 2024-09-06 | 11:04:40 AM | 3.510 | 0 |
| 2024-09-06 | 10:34:34 AM | 3.660 | 0 |
| 2024-09-06 | 10:04:23 AM | 3.850 | 0 |
| 2024-09-06 | 9:34:48 AM | 3.810 | 0 |
| 2024-09-06 | 9:04:49 AM | 3.870 | 0 |