| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:52 PM | 3.150 | 0 |
| 2024-10-11 | 9:04:41 PM | 3.150 | 0 |
| 2024-10-11 | 8:34:45 PM | 3.090 | 0 |
| 2024-10-11 | 8:04:37 PM | 3.120 | 0 |
| 2024-10-11 | 7:34:30 PM | 3.130 | 0 |
| 2024-10-11 | 7:04:28 PM | 3.140 | 0 |
| 2024-10-11 | 6:34:50 PM | 3.160 | 0 |
| 2024-10-11 | 6:04:25 PM | 3.160 | 0 |
| 2024-10-11 | 5:04:31 PM | 3.210 | 0 |
| 2024-10-11 | 4:34:35 PM | 3.210 | 0 |
| 2024-10-11 | 4:04:23 PM | 3.230 | 0 |
| 2024-10-11 | 3:34:51 PM | 3.260 | 0 |
| 2024-10-11 | 3:04:20 PM | 3.280 | 0 |