| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:09:18 PM | 25.45 | 300 |
| 2024-07-02 | 5:09:18 PM | 25.45 | 300 |
| 2024-07-02 | 5:09:18 PM | 25.45 | 1,300 |
| 2024-07-02 | 5:09:18 PM | 25.45 | 600 |
| 2024-07-02 | 5:09:18 PM | 25.45 | 100 |
| 2024-07-02 | 5:09:18 PM | 25.45 | 593 |
| 2024-07-02 | 5:09:18 PM | 25.45 | 800 |
| 2024-07-02 | 5:09:18 PM | 25.45 | 100 |
| 2024-07-02 | 5:09:18 PM | 25.45 | 100 |
| 2024-07-02 | 5:09:18 PM | 25.45 | 1,300 |
| 2024-07-02 | 5:08:54 PM | 25.45 | 100 |
| 2024-07-02 | 5:08:54 PM | 25.44 | 3,452 |
| 2024-07-02 | 5:08:11 PM | 25.44 | 100 |