| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:56 PM | 4.9900 | 0 |
| 2024-08-16 | 7:36:44 PM | 4.9800 | 0 |
| 2024-08-16 | 5:37:05 PM | 5.1200 | 0 |
| 2024-08-16 | 3:37:25 PM | 5.1200 | 0 |
| 2024-08-16 | 1:37:30 PM | 5.0800 | 0 |
| 2024-08-16 | 11:37:32 AM | 5.0800 | 0 |
| 2024-08-16 | 9:37:39 AM | 5.0800 | 0 |
| 2024-08-16 | 8:01:56 AM | 5.0600 | 0 |
| 2024-08-15 | 9:36:00 PM | 5.1200 | 0 |
| 2024-08-15 | 7:36:00 PM | 5.1500 | 0 |
| 2024-08-15 | 5:36:40 PM | 5.3200 | 0 |
| 2024-08-15 | 3:37:21 PM | 5.3100 | 0 |
| 2024-08-15 | 1:36:10 PM | 5.5900 | 0 |