| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:25:49 AM | 61.55 | 0 |
| 2024-09-10 | 9:39:26 PM | 61.67 | 0 |
| 2024-09-10 | 8:39:31 PM | 61.49 | 0 |
| 2024-09-10 | 7:39:10 PM | 60.49 | 0 |
| 2024-09-10 | 6:39:30 PM | 60.19 | 0 |
| 2024-09-10 | 5:37:36 PM | 61.19 | 0 |
| 2024-09-10 | 4:37:56 PM | 61.37 | 0 |
| 2024-09-10 | 3:38:05 PM | 61.73 | 0 |
| 2024-09-10 | 2:38:00 PM | 61.73 | 0 |
| 2024-09-10 | 1:37:54 PM | 60.80 | 0 |
| 2024-09-10 | 11:36:47 AM | 60.26 | 0 |
| 2024-09-10 | 8:26:48 AM | 60.43 | 0 |