| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:38:32 PM | 86.77 | 0 |
| 2024-10-16 | 5:38:47 PM | 86.72 | 0 |
| 2024-10-16 | 4:39:32 PM | 86.05 | 0 |
| 2024-10-16 | 3:39:48 PM | 85.85 | 0 |
| 2024-10-16 | 2:38:49 PM | 85.22 | 0 |
| 2024-10-16 | 1:38:41 PM | 85.18 | 0 |
| 2024-10-16 | 11:37:56 AM | 84.89 | 0 |
| 2024-10-16 | 9:53:23 AM | 85.24 | 0 |
| 2024-10-15 | 3:39:43 PM | 89.73 | 0 |
| 2024-10-15 | 2:39:02 PM | 89.07 | 0 |
| 2024-10-15 | 1:39:09 PM | 89.27 | 0 |
| 2024-10-15 | 11:37:40 AM | 88.91 | 0 |
| 2024-10-15 | 9:57:31 AM | 89.81 | 0 |