| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:54:16 PM | 3.540 | - |
| 2024-10-15 | 3:53:03 PM | 3.540 | - |
| 2024-10-15 | 3:52:31 PM | 3.540 | - |
| 2024-10-15 | 3:51:51 PM | 3.530 | - |
| 2024-10-15 | 3:51:02 PM | 3.540 | - |
| 2024-10-15 | 3:50:29 PM | 3.550 | - |
| 2024-10-15 | 3:50:03 PM | 3.560 | - |
| 2024-10-15 | 3:49:23 PM | 3.550 | - |
| 2024-10-15 | 3:48:59 PM | 3.560 | - |
| 2024-10-15 | 3:48:54 PM | 3.570 | - |
| 2024-10-15 | 3:48:25 PM | 3.550 | - |
| 2024-10-15 | 3:46:54 PM | 3.550 | - |
| 2024-10-15 | 3:46:11 PM | 3.550 | - |