| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 21:47:27 | 18,020 | - |
| 05.09.2024 | 21:47:07 | 18,040 | - |
| 05.09.2024 | 21:47:02 | 18,030 | - |
| 05.09.2024 | 21:44:35 | 18,040 | - |
| 05.09.2024 | 21:44:08 | 18,030 | - |
| 05.09.2024 | 21:43:51 | 18,010 | - |
| 05.09.2024 | 21:43:31 | 18,020 | - |
| 05.09.2024 | 21:43:22 | 18,010 | - |
| 05.09.2024 | 21:42:25 | 18,030 | - |
| 05.09.2024 | 21:42:06 | 18,030 | - |
| 05.09.2024 | 21:41:41 | 18,030 | - |
| 05.09.2024 | 21:41:36 | 18,040 | - |
| 05.09.2024 | 21:41:31 | 18,040 | - |