| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:25:11 PM | 19.480 | - |
| 2024-07-30 | 5:22:33 PM | 19.450 | - |
| 2024-07-30 | 5:22:03 PM | 19.480 | - |
| 2024-07-30 | 5:21:58 PM | 19.490 | - |
| 2024-07-30 | 5:21:38 PM | 19.480 | - |
| 2024-07-30 | 5:21:26 PM | 19.470 | - |
| 2024-07-30 | 5:21:21 PM | 19.480 | - |
| 2024-07-30 | 5:20:27 PM | 19.510 | - |
| 2024-07-30 | 5:20:22 PM | 19.520 | - |
| 2024-07-30 | 5:20:07 PM | 19.500 | - |
| 2024-07-30 | 5:19:20 PM | 19.470 | - |
| 2024-07-30 | 5:18:53 PM | 19.450 | - |
| 2024-07-30 | 5:18:15 PM | 19.460 | - |