| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:21:54 PM | 24.690 | - |
| 2024-11-11 | 1:21:44 PM | 24.690 | - |
| 2024-11-11 | 1:20:22 PM | 24.690 | - |
| 2024-11-11 | 1:20:17 PM | 24.690 | - |
| 2024-11-11 | 1:19:57 PM | 24.650 | - |
| 2024-11-11 | 1:19:51 PM | 24.690 | - |
| 2024-11-11 | 1:19:37 PM | 24.690 | - |
| 2024-11-11 | 1:19:27 PM | 24.650 | - |
| 2024-11-11 | 1:19:10 PM | 24.620 | - |
| 2024-11-11 | 1:18:56 PM | 24.610 | - |
| 2024-11-11 | 1:17:58 PM | 24.640 | - |
| 2024-11-11 | 1:17:53 PM | 24.620 | - |