| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:57:33 AM | 4.650 | 0 |
| 2024-08-06 | 9:53:41 AM | 4.650 | 0 |
| 2024-08-06 | 8:53:54 AM | 4.600 | 0 |
| 2024-08-05 | 9:42:05 PM | 4.490 | 0 |
| 2024-08-05 | 8:35:55 PM | 4.530 | 0 |
| 2024-08-05 | 7:21:31 PM | 4.610 | 0 |
| 2024-08-05 | 6:14:45 PM | 4.620 | 0 |
| 2024-08-05 | 5:01:13 PM | 4.290 | 0 |
| 2024-08-05 | 3:49:00 PM | 4.050 | 0 |
| 2024-08-05 | 2:52:51 PM | 2.910 | 0 |
| 2024-08-05 | 2:46:10 PM | 3.110 | 0 |
| 2024-08-05 | 1:38:12 PM | 3.840 | 0 |
| 2024-08-05 | 12:35:56 PM | 3.850 | 0 |