| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:00:21 AM | 9.550 | 0 |
| 2024-10-17 | 9:55:12 AM | 9.480 | 0 |
| 2024-10-17 | 9:37:10 AM | 9.490 | 0 |
| 2024-10-17 | 8:49:57 AM | 9.460 | 0 |
| 2024-10-17 | 8:16:13 AM | 9.470 | 0 |
| 2024-10-16 | 9:38:08 PM | 9.640 | 0 |
| 2024-10-16 | 8:53:28 PM | 9.640 | 0 |
| 2024-10-16 | 7:44:08 PM | 9.590 | 0 |
| 2024-10-16 | 6:42:26 PM | 9.640 | 0 |
| 2024-10-16 | 5:32:48 PM | 9.660 | 0 |
| 2024-10-16 | 3:26:43 PM | 9.860 | 0 |
| 2024-10-16 | 2:24:16 PM | 9.850 | 0 |
| 2024-10-16 | 1:12:33 PM | 9.860 | 0 |