| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:39:07 PM | 12.660 | 0 |
| 2024-06-25 | 4:26:27 PM | 12.620 | 0 |
| 2024-06-25 | 3:22:53 PM | 12.160 | 0 |
| 2024-06-25 | 2:19:06 PM | 12.000 | 0 |
| 2024-06-25 | 1:09:09 PM | 12.010 | 0 |
| 2024-06-25 | 12:08:45 PM | 11.980 | 0 |
| 2024-06-25 | 11:04:40 AM | 12.000 | 0 |
| 2024-06-25 | 10:23:29 AM | 12.050 | 0 |
| 2024-06-25 | 10:00:36 AM | 11.990 | 0 |
| 2024-06-25 | 8:48:34 AM | 11.900 | 0 |
| 2024-06-24 | 9:43:53 PM | 12.220 | 0 |
| 2024-06-24 | 9:24:30 PM | 12.240 | 0 |
| 2024-06-24 | 8:19:50 PM | 12.220 | 0 |