| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:10:48 AM | 9.670 | 0 |
| 2024-10-10 | 10:36:43 AM | 9.670 | 0 |
| 2024-10-10 | 9:57:15 AM | 9.480 | 0 |
| 2024-10-10 | 9:46:27 AM | 9.470 | 0 |
| 2024-10-10 | 8:51:52 AM | 9.590 | 0 |
| 2024-10-09 | 9:43:16 PM | 9.750 | 0 |
| 2024-10-09 | 9:03:01 PM | 9.690 | 0 |
| 2024-10-09 | 7:50:55 PM | 9.900 | 0 |
| 2024-10-09 | 6:46:53 PM | 9.760 | 0 |
| 2024-10-09 | 5:41:28 PM | 9.580 | 0 |
| 2024-10-09 | 4:34:00 PM | 9.640 | 0 |
| 2024-10-09 | 4:32:36 PM | 9.620 | 0 |
| 2024-10-09 | 4:09:19 PM | 9.640 | 0 |