| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:53 PM | 10.060 | 0 |
| 2024-10-11 | 9:14:44 PM | 10.110 | 0 |
| 2024-10-11 | 8:10:47 PM | 10.080 | 0 |
| 2024-10-11 | 7:06:18 PM | 9.980 | 0 |
| 2024-10-11 | 6:01:47 PM | 10.110 | 0 |
| 2024-10-11 | 5:49:04 PM | 10.150 | 0 |
| 2024-10-11 | 4:49:51 PM | 10.320 | 0 |
| 2024-10-11 | 3:54:19 PM | 10.200 | 0 |
| 2024-10-11 | 3:35:45 PM | 9.990 | 0 |
| 2024-10-11 | 2:27:25 PM | 9.830 | 0 |
| 2024-10-11 | 1:24:06 PM | 9.840 | 0 |
| 2024-10-11 | 12:13:56 PM | 9.790 | 0 |
| 2024-10-11 | 10:57:52 AM | 9.800 | 0 |