| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:10 PM | 5.960 | 0 |
| 2024-07-31 | 5:05:11 PM | 5.920 | 0 |
| 2024-07-31 | 4:50:42 PM | 5.900 | 0 |
| 2024-07-31 | 4:35:21 PM | 5.890 | 0 |
| 2024-07-31 | 4:20:15 PM | 5.870 | 0 |
| 2024-07-31 | 4:05:11 PM | 5.810 | 0 |
| 2024-07-31 | 3:50:38 PM | 5.800 | 0 |
| 2024-07-31 | 3:35:33 PM | 5.940 | 0 |
| 2024-07-31 | 3:20:22 PM | 5.770 | 0 |
| 2024-07-31 | 2:50:44 PM | 5.770 | 0 |
| 2024-07-31 | 2:21:04 PM | 5.770 | 0 |
| 2024-07-31 | 1:50:34 PM | 5.750 | 0 |
| 2024-07-31 | 1:21:02 PM | 5.740 | 0 |