| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 12:50:40 | 17.470 | 0 |
| 02/08/2024 | 12:21:01 | 17.530 | 0 |
| 02/08/2024 | 11:50:31 | 17.550 | 0 |
| 02/08/2024 | 11:21:06 | 17.530 | 0 |
| 02/08/2024 | 10:50:32 | 17.560 | 0 |
| 02/08/2024 | 10:20:47 | 17.500 | 0 |
| 02/08/2024 | 09:50:36 | 17.180 | 0 |
| 02/08/2024 | 09:20:55 | 17.430 | 0 |
| 02/08/2024 | 08:50:42 | 18.000 | 0 |
| 02/08/2024 | 08:20:46 | 18.050 | 0 |
| 01/08/2024 | 21:50:34 | 18.280 | 0 |
| 01/08/2024 | 21:20:30 | 18.170 | 0 |
| 01/08/2024 | 20:50:31 | 18.140 | 0 |