| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:04 PM | 16.680 | 0 |
| 2024-08-02 | 5:05:12 PM | 16.580 | 0 |
| 2024-08-02 | 4:50:33 PM | 16.710 | 0 |
| 2024-08-02 | 4:35:30 PM | 16.710 | 0 |
| 2024-08-02 | 4:20:26 PM | 16.780 | 0 |
| 2024-08-02 | 4:05:16 PM | 16.980 | 0 |
| 2024-08-02 | 3:50:34 PM | 17.290 | 0 |
| 2024-08-02 | 3:35:23 PM | 17.080 | 0 |
| 2024-08-02 | 3:20:19 PM | 17.330 | 0 |
| 2024-08-02 | 2:50:38 PM | 17.240 | 0 |
| 2024-08-02 | 2:21:03 PM | 17.430 | 0 |
| 2024-08-02 | 1:50:38 PM | 17.380 | 0 |
| 2024-08-02 | 1:21:02 PM | 17.460 | 0 |