| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:20:55 PM | 16.020 | 0 |
| 2024-08-06 | 7:05:31 PM | 15.910 | 0 |
| 2024-08-06 | 6:50:32 PM | 15.880 | 0 |
| 2024-08-06 | 6:35:33 PM | 15.940 | 0 |
| 2024-08-06 | 6:20:24 PM | 16.000 | 0 |
| 2024-08-06 | 6:05:27 PM | 15.980 | 0 |
| 2024-08-06 | 5:50:38 PM | 15.920 | 0 |
| 2024-08-06 | 5:35:15 PM | 15.880 | 0 |
| 2024-08-06 | 5:21:01 PM | 15.900 | 0 |
| 2024-08-06 | 5:05:18 PM | 16.000 | 0 |
| 2024-08-06 | 4:50:38 PM | 16.010 | 0 |
| 2024-08-06 | 4:35:35 PM | 15.810 | 0 |
| 2024-08-06 | 4:20:17 PM | 15.850 | 0 |