| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:39 PM | 19.250 | 0 |
| 2024-10-11 | 12:20:53 PM | 19.230 | 0 |
| 2024-10-11 | 11:50:34 AM | 19.230 | 0 |
| 2024-10-11 | 11:20:59 AM | 19.200 | 0 |
| 2024-10-11 | 10:50:37 AM | 19.210 | 0 |
| 2024-10-11 | 10:20:51 AM | 19.170 | 0 |
| 2024-10-11 | 9:50:33 AM | 19.270 | 0 |
| 2024-10-11 | 9:20:47 AM | 19.280 | 0 |
| 2024-10-11 | 8:50:30 AM | 19.350 | 0 |
| 2024-10-11 | 8:20:46 AM | 19.350 | 0 |
| 2024-10-10 | 9:50:26 PM | 19.380 | 0 |
| 2024-10-10 | 9:20:35 PM | 19.390 | 0 |
| 2024-10-10 | 8:50:22 PM | 19.380 | 0 |