| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:21:05 PM | 1.170 | 0 |
| 2024-10-07 | 3:00:41 PM | 1.170 | 0 |
| 2024-10-07 | 2:50:26 PM | 1.170 | 0 |
| 2024-10-07 | 2:35:25 PM | 1.170 | 0 |
| 2024-10-07 | 2:20:45 PM | 1.170 | 0 |
| 2024-10-07 | 2:00:59 PM | 1.160 | 0 |
| 2024-10-07 | 1:50:44 PM | 1.160 | 0 |
| 2024-10-07 | 1:35:20 PM | 1.160 | 0 |
| 2024-10-07 | 1:20:29 PM | 1.160 | 0 |
| 2024-10-07 | 1:00:28 PM | 1.160 | 0 |
| 2024-10-07 | 12:50:42 PM | 1.160 | 0 |
| 2024-10-07 | 12:35:47 PM | 1.160 | 0 |
| 2024-10-07 | 12:20:24 PM | 1.160 | 0 |