| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:47 PM | 2.130 | 0 |
| 2024-07-05 | 4:21:03 PM | 2.140 | 0 |
| 2024-07-05 | 4:00:42 PM | 2.120 | 0 |
| 2024-07-05 | 3:50:54 PM | 2.120 | 0 |
| 2024-07-05 | 3:35:42 PM | 2.120 | 0 |
| 2024-07-05 | 3:20:56 PM | 2.120 | 0 |
| 2024-07-05 | 3:00:27 PM | 2.120 | 0 |
| 2024-07-05 | 2:50:46 PM | 2.120 | 0 |
| 2024-07-05 | 2:35:15 PM | 2.120 | 0 |
| 2024-07-05 | 2:20:56 PM | 2.120 | 0 |
| 2024-07-05 | 2:00:44 PM | 2.110 | 0 |
| 2024-07-05 | 1:50:45 PM | 2.120 | 0 |
| 2024-07-05 | 1:35:47 PM | 2.120 | 0 |